Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,886.33 -2,397.91 (-3.46%) CMC Crypto 200
1,392.57 -49.07 (-3.40%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00115000 | 2024-06-06 12:24PM EDT | 2024-06-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 6 | 688 | 0.00% |
| CRUS240719C00115000 | 2024-06-07 1:48PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 23 | 60 | 0.00% |
| CRUS240920C00115000 | 2024-06-10 11:33AM EDT | 2024-09-20 | 11.09 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 0.00% |
| CRUS241220C00115000 | 2024-06-07 10:04AM EDT | 2024-12-20 | 15.08 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00115000 | 2024-06-07 9:34AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 6.25% |
| CRUS240719P00115000 | 2024-06-10 10:06AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| CRUS240920P00115000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 125 | 1.56% |
| CRUS241220P00115000 | 2024-05-28 1:26PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
© 2024 Yahoo. All rights reserved.