Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,311.10 -10.98 (-0.33%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,173.65 -193.30 (-1.05%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,851.23 -1,674.27 (-2.41%) CMC Crypto 200
1,407.44 -34.19 (-2.37%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00105000 | 2024-06-07 3:11PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRUS240719C00105000 | 2024-06-06 12:14PM EDT | 2024-07-19 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRUS240920C00105000 | 2024-06-05 12:04PM EDT | 2024-09-20 | 16.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRUS241220C00105000 | 2024-06-06 11:23AM EDT | 2024-12-20 | 21.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00105000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRUS240719P00105000 | 2024-06-06 3:45PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CRUS240920P00105000 | 2024-06-07 2:15PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRUS241220P00105000 | 2024-06-06 1:19PM EDT | 2024-12-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.