Singapore markets close in 4 minutes
Straits Times Index
3,306.87 -15.21 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,219.58 -8.90 (-0.11%) Bitcoin USD
67,528.25 -1,920.18 (-2.76%) CMC Crypto 200
1,399.20 -42.44 (-2.94%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00100000 | 2024-06-10 12:58PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRUS240719C00100000 | 2024-06-06 12:14PM EDT | 2024-07-19 | 20.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRUS240920C00100000 | 2024-05-28 12:02PM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRUS241220C00100000 | 2024-06-07 10:51AM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00100000 | 2024-06-10 10:17AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRUS240719P00100000 | 2024-05-29 1:07PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRUS240920P00100000 | 2024-06-10 2:49PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRUS241220P00100000 | 2024-06-05 12:06PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.