Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.10 +7.97 (+0.10%) Bitcoin USD
57,994.86 -3,236.61 (-5.29%) CMC Crypto 200
1,251.33 -87.73 (-6.55%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 2 | 3 |
| 13.45 | 0.00 | - | - | 1 | 75.00 | 0.20 | 0.00 | - | 20 | 43 |
| 7.00 | 0.00 | - | 5 | 2 | 80.00 | 0.59 | 0.00 | - | 8 | 107 |
| 6.00 | 0.00 | - | 4 | 39 | 85.00 | 1.88 | 0.00 | - | 7 | 54 |
| 3.30 | 0.00 | - | 10 | 54 | 90.00 | 3.90 | 0.00 | - | 1 | 41 |
| 1.40 | 0.00 | - | 16 | 79 | 95.00 | 5.80 | 0.00 | - | 10 | 38 |
| 0.80 | 0.00 | - | 16 | 55 | 100.00 | 14.00 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 31 | 36 | 105.00 | 12.70 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 10 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 191 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.