Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.28 -563.70 (-0.82%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 1.65 | 0.00 | - | - | 0 |
| 32.53 | 0.00 | - | 3 | 0 | 70.00 | 0.67 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 4 | 0 | 75.00 | 0.84 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 3 | 0 | 80.00 | 5.40 | 0.00 | - | 2 | 6 |
| 26.20 | 0.00 | - | 20 | 0 | 85.00 | 1.35 | 0.00 | - | 4 | 0 |
| 27.93 | 0.00 | - | 2 | 0 | 90.00 | 1.80 | 0.00 | - | 7 | 0 |
| 22.68 | 0.00 | - | 1 | 0 | 95.00 | 3.17 | 0.00 | - | 5 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 100.00 | 3.65 | 0.00 | - | 1 | 0 |
| 18.83 | 0.00 | - | 85 | 0 | 105.00 | 6.05 | 0.00 | - | 1 | 0 |
| 15.04 | 0.00 | - | 3 | 0 | 110.00 | 6.70 | 0.00 | - | 1 | 0 |
| 13.73 | 0.00 | - | 4 | 0 | 115.00 | 8.80 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 21 | 0 | 120.00 | 13.00 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.