Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,092.97 -2,314.99 (-3.34%) CMC Crypto 200
1,387.27 -54.36 (-3.77%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.63 | 0.00 | - | 1 | 1 | 40.00 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 55.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 20 | 7 |
| 27.95 | 0.00 | - | 4 | 4 | 65.00 | 0.25 | 0.00 | - | 1 | 23 |
| 27.70 | 0.00 | - | 2 | 2 | 70.00 | 2.00 | 0.00 | - | 1 | 6 |
| 45.36 | 0.00 | - | 2 | 2 | 75.00 | 0.30 | 0.00 | - | 1 | 58 |
| 22.50 | 0.00 | - | 2 | 8 | 80.00 | 0.45 | 0.00 | - | 2 | 22 |
| 12.40 | 0.00 | - | 8 | 44 | 85.00 | 0.49 | 0.00 | - | 2 | 39 |
| 26.90 | 0.00 | - | 11 | 27 | 90.00 | 0.80 | 0.00 | - | 68 | 73 |
| 22.60 | 0.00 | - | 2 | 571 | 95.00 | 1.25 | 0.00 | - | 1 | 22 |
| 20.00 | 0.00 | - | 1 | 60 | 100.00 | 1.45 | 0.00 | - | 3 | 131 |
| 16.66 | 0.00 | - | 6 | 95 | 105.00 | 2.60 | 0.00 | - | 2 | 100 |
| 15.70 | 0.00 | - | 10 | 291 | 110.00 | 3.94 | 0.00 | - | 1 | 70 |
| 11.09 | 0.00 | - | 2 | 329 | 115.00 | 5.40 | 0.00 | - | 26 | 125 |
| 7.40 | 0.00 | - | 1 | 190 | 120.00 | 8.00 | 0.00 | - | 19 | 37 |
| 6.00 | 0.00 | - | 27 | 40 | 125.00 | 12.00 | 0.00 | - | 1 | 8 |
| 5.19 | 0.00 | - | 10 | 71 | 130.00 | 13.90 | 0.00 | - | 1 | 4 |
| 3.07 | 0.00 | - | 3 | 178 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 25 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 39 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.