Singapore markets closed
Straits Times Index
3,345.48 +8.89 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,144.40 +1,419.72 (+2.10%) CMC Crypto 200
1,490.97 +23.03 (+1.57%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.47 | 0.00 | - | 1 | 0 | 100.00 | 0.45 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 105.00 | 1.20 | 0.00 | - | 22 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 110.00 | 2.40 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 115.00 | 4.50 | 0.00 | - | 27 | 0 |
| 2.24 | 0.00 | - | 2 | 0 | 120.00 | 6.50 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 125.00 | 11.50 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 25 | 0 | 130.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.