Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,004.02 -2,359.51 (-3.40%) CMC Crypto 200
1,388.78 -52.86 (-3.67%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 1 |
| 51.08 | 0.00 | - | 1 | 0 | 40.00 | 0.50 | 0.00 | - | 1 | 20 |
| 29.70 | 0.00 | - | 1 | 2 | 45.00 | 0.46 | 0.00 | - | 1 | 3 |
| 65.60 | 0.00 | - | 18 | 3 | 50.00 | 0.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 2.60 | 0.00 | - | 1 | 2 |
| 17.20 | 0.00 | - | - | 19 | 60.00 | 0.05 | 0.00 | - | 10 | 41 |
| 41.50 | 0.00 | - | 2 | 24 | 65.00 | 0.45 | 0.00 | - | 6 | 35 |
| 36.60 | 0.00 | - | 2 | 13 | 70.00 | 0.05 | 0.00 | - | 1 | 40 |
| 36.23 | 0.00 | - | 1 | 16 | 75.00 | 0.03 | 0.00 | - | 1 | 64 |
| 35.60 | 0.00 | - | 1 | 43 | 80.00 | 0.09 | 0.00 | - | 1 | 81 |
| 29.77 | 0.00 | - | 1 | 51 | 85.00 | 0.05 | 0.00 | - | 3 | 114 |
| 23.70 | 0.00 | - | 2 | 159 | 90.00 | 0.05 | 0.00 | - | 3 | 328 |
| 24.76 | 0.00 | - | 3 | 193 | 95.00 | 0.15 | 0.00 | - | 1 | 302 |
| 19.50 | 0.00 | - | 1 | 265 | 100.00 | 0.27 | 0.00 | - | 5 | 728 |
| 12.80 | 0.00 | - | 2 | 92 | 105.00 | 0.32 | 0.00 | - | 3 | 113 |
| 9.73 | 0.00 | - | 8 | 521 | 110.00 | 0.26 | 0.00 | - | 1 | 603 |
| 5.77 | 0.00 | - | 6 | 688 | 115.00 | 1.10 | 0.00 | - | 2 | 103 |
| 1.65 | 0.00 | - | 9 | 393 | 120.00 | 2.80 | 0.00 | - | 1 | 22 |
| 0.65 | 0.00 | - | 15 | 110 | 125.00 | 6.00 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 5 | 75 | 130.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 106 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.