Singapore markets close in 42 minutes
Straits Times Index
3,277.66 -10.09 (-0.31%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,675.82 +391.28 (+2.26%) FTSE 100
8,117.32 +38.46 (+0.48%) Bitcoin USD
64,427.80 +356.75 (+0.56%) CMC Crypto 200
1,387.31 -9.23 (-0.66%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00015000 | 2024-04-23 2:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CRSR240816C00015000 | 2024-04-25 2:32PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSR241115C00015000 | 2024-04-23 9:32AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSR250117C00015000 | 2024-04-25 11:46AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00015000 | 2024-04-12 12:16PM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR240816P00015000 | 2024-04-19 12:18PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR241115P00015000 | 2024-04-19 12:18PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR250117P00015000 | 2024-04-08 2:16PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.