Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,318.98 +11.08 (+0.33%) Nikkei
39,110.12 +493.02 (+1.28%) Hang Seng
18,845.17 -350.43 (-1.83%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.00 -582.35 (-0.83%) CMC Crypto 200
1,510.48 +7.82 (+0.52%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240621C00007500 | 2024-05-16 2:45PM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRSR240816C00007500 | 2024-04-17 11:50AM EDT | 2024-08-16 | 3.78 | 3.50 | 4.00 | 0.00 | - | - | 2 | 0.00% |
| CRSR250117C00007500 | 2024-05-20 9:41AM EDT | 2025-01-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240621P00007500 | 2024-05-08 12:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRSR240816P00007500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRSR241115P00007500 | 2024-05-08 11:13AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRSR250117P00007500 | 2024-05-08 2:58PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.