Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,297.11 -16.94 (-0.51%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,207.55 -428.67 (-2.18%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,197.39 +4,687.58 (+7.05%) CMC Crypto 200
1,531.47 +42.93 (+2.88%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816C00020000 | 2024-03-06 10:43AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 71.09% |
| CRSR241115C00020000 | 2024-05-20 10:21AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSR250117C00020000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816P00020000 | 2024-02-13 3:12PM EDT | 2024-08-16 | 7.20 | 5.60 | 8.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRSR250117P00020000 | 2024-03-20 2:20PM EDT | 2025-01-17 | 7.90 | 7.20 | 9.70 | 0.00 | - | 2 | 0 | 84.47% |
© 2024 Yahoo. All rights reserved.