Singapore markets open in 3 hours 56 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.50+0.35 (+2.17%)
At close: 04:00PM EST
16.50 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR230217C000050002022-09-22 8:32AM EST5.007.707.157.750.00-100.00%
CRSR230217C000075002022-12-27 12:43PM EST7.506.158.208.450.00-12140.00%
CRSR230217C000100002023-01-19 11:03AM EST10.004.376.406.550.00-233132.81%
CRSR230217C000125002023-02-02 12:32PM EST12.504.263.954.10+0.77+22.06%123,96870.31%
CRSR230217C000150002023-02-02 3:19PM EST15.001.881.751.81+0.57+43.51%812,75362.50%
CRSR230217C000175002023-02-02 3:42PM EST17.500.400.400.44+0.10+33.33%4182,20958.20%
CRSR230217C000200002023-02-02 2:39PM EST20.000.080.060.10+0.03+60.00%1951,27263.67%
CRSR230217C000225002023-01-26 9:30AM EST22.500.020.000.020.00-2812265.63%
CRSR230217C000250002023-02-02 1:11PM EST25.000.010.000.010.00-65275.00%
CRSR230217C000275002023-02-01 3:46PM EST27.500.020.000.010.00-87490.63%
CRSR230217C000300002022-12-02 2:44PM EST30.000.040.000.750.00-4071208.59%
CRSR230217C000350002022-12-01 3:35PM EST35.000.020.000.100.00-4022168.75%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR230217P000025002023-01-20 9:30AM EST2.500.010.000.050.00-1213409.38%
CRSR230217P000050002023-02-01 3:31PM EST5.000.030.000.090.00-136285.94%
CRSR230217P000075002023-01-10 2:39PM EST7.500.040.000.040.00-149171.88%
CRSR230217P000100002023-02-02 3:06PM EST10.000.010.000.01-0.06-85.71%213293.75%
CRSR230217P000125002023-02-02 1:03PM EST12.500.060.050.09-0.01-14.29%181,94186.33%
CRSR230217P000150002023-02-02 1:44PM EST15.000.240.260.30-0.16-40.00%502,27862.50%
CRSR230217P000175002023-02-02 1:07PM EST17.501.311.391.57-0.95-42.04%2932662.89%
CRSR230217P000200002023-02-02 1:44PM EST20.003.263.503.60-0.89-21.45%653157.42%
CRSR230217P000225002023-01-20 1:53PM EST22.507.985.956.100.00-1074.22%
CRSR230217P000250002023-01-25 11:24AM EST25.009.958.358.700.00-2293.75%
CRSR230217P000275002023-01-05 3:43PM EST27.5013.4610.8511.050.00-10123.44%
CRSR230217P000300002023-01-20 2:24PM EST30.0015.4513.4013.550.00-10140.63%
CRSR230217P000350002022-09-28 2:33PM EST35.0022.0521.0021.450.00--0462.70%