Singapore markets close in 1 hour 9 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.94-0.07 (-0.64%)
At close: 04:00PM EDT
10.94 0.00 (0.00%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240517C000050002024-04-22 2:45PM EDT5.005.920.000.000.00-200.00%
CRSR240517C000075002024-04-22 2:45PM EDT7.503.460.000.000.00-200.00%
CRSR240517C000100002024-04-24 2:14PM EDT10.001.150.000.000.00-1500.00%
CRSR240517C000125002024-04-24 12:01PM EDT12.500.100.000.000.00-7012.50%
CRSR240517C000150002024-04-23 2:23PM EDT15.000.030.000.000.00-12025.00%
CRSR240517C000175002024-04-02 9:30AM EDT17.500.050.000.000.00-2050.00%
CRSR240517C000200002024-03-08 12:49PM EDT20.000.380.000.750.00-1282195.31%
CRSR240517C000225002024-02-22 3:53PM EDT22.500.050.000.050.00-271131.25%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240517P000075002024-04-22 11:13AM EDT7.500.070.000.000.00-8050.00%
CRSR240517P000100002024-04-24 1:06PM EDT10.000.200.000.000.00-8012.50%
CRSR240517P000125002024-04-23 1:15PM EDT12.501.500.000.000.00-400.00%
CRSR240517P000150002024-04-12 12:16PM EDT15.003.320.000.000.00-200.00%
CRSR240517P000200002024-04-08 10:35AM EDT20.008.100.000.000.00-500.00%
CRSR240517P000225002024-01-16 10:30AM EDT22.509.000.000.000.00--00.00%
CRSR240517P000250002023-09-21 3:15PM EDT25.0010.2111.6012.100.00--00.00%