Singapore markets close in 7 hours 18 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.75+0.86 (+7.23%)
At close: 04:00PM EDT
12.51 -0.24 (-1.88%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221021C000075002022-09-23 10:01AM EDT7.504.304.855.700.00-44125.00%
CRSR221021C000100002022-10-03 2:04PM EDT10.001.992.453.200.00-151781.25%
CRSR221021C000125002022-10-04 3:53PM EDT12.500.750.730.89+0.34+82.93%5920762.31%
CRSR221021C000150002022-10-04 3:51PM EDT15.000.070.060.07+0.01+16.67%14478055.08%
CRSR221021C000175002022-10-04 1:50PM EDT17.500.020.010.03+0.01+100.00%2393873.44%
CRSR221021C000200002022-09-28 12:04PM EDT20.000.030.000.010.00-627681.25%
CRSR221021C000225002022-10-03 10:57AM EDT22.500.010.000.010.00-3166100.00%
CRSR221021C000250002022-09-20 10:45AM EDT25.000.040.000.010.00-13115.63%
CRSR221021C000350002022-09-30 11:20AM EDT35.000.030.000.010.00-11162.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221021P000075002022-09-27 10:09AM EDT7.500.050.000.150.00-24153.91%
CRSR221021P000100002022-10-04 12:01PM EDT10.000.060.060.06-0.06-50.00%549177.34%
CRSR221021P000125002022-10-04 2:21PM EDT12.500.560.510.55-0.34-37.78%1224259.57%
CRSR221021P000150002022-10-04 10:04AM EDT15.002.672.262.54-0.45-14.42%816469.92%
CRSR221021P000175002022-10-04 10:02AM EDT17.505.094.454.90-0.44-7.96%145110.16%
CRSR221021P000200002022-09-29 3:33PM EDT20.007.887.157.60-0.48-5.74%637135.94%
CRSR221021P000225002022-10-03 10:44AM EDT22.5010.999.709.900.00-428135.94%
CRSR221021P000250002022-10-04 11:52AM EDT25.0012.3012.1012.60+0.40+3.36%10175.00%
CRSR221021P000300002022-09-16 2:39PM EDT30.0016.2517.1017.600.00-30210.16%
CRSR221021P000350002022-09-16 11:09AM EDT35.0021.2022.0522.500.00--0196.88%