Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,160.60 +21.70 (+0.69%) Nikkei
27,131.39 +139.18 (+0.52%) Hang Seng
17,811.97 +732.46 (+4.29%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,233.56 +678.60 (+3.47%) CMC Crypto 200
458.77 +13.34 (+2.99%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR221021C00007500 | 2022-09-23 10:01AM EDT | 7.50 | 4.30 | 4.85 | 5.70 | 0.00 | - | 4 | 4 | 125.00% |
| CRSR221021C00010000 | 2022-10-03 2:04PM EDT | 10.00 | 1.99 | 2.45 | 3.20 | 0.00 | - | 15 | 17 | 81.25% |
| CRSR221021C00012500 | 2022-10-04 3:53PM EDT | 12.50 | 0.75 | 0.73 | 0.89 | +0.34 | +82.93% | 59 | 207 | 62.31% |
| CRSR221021C00015000 | 2022-10-04 3:51PM EDT | 15.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 144 | 780 | 55.08% |
| CRSR221021C00017500 | 2022-10-04 1:50PM EDT | 17.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 23 | 938 | 73.44% |
| CRSR221021C00020000 | 2022-09-28 12:04PM EDT | 20.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 276 | 81.25% |
| CRSR221021C00022500 | 2022-10-03 10:57AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 66 | 100.00% |
| CRSR221021C00025000 | 2022-09-20 10:45AM EDT | 25.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 115.63% |
| CRSR221021C00035000 | 2022-09-30 11:20AM EDT | 35.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 162.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR221021P00007500 | 2022-09-27 10:09AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 153.91% |
| CRSR221021P00010000 | 2022-10-04 12:01PM EDT | 10.00 | 0.06 | 0.06 | 0.06 | -0.06 | -50.00% | 5 | 491 | 77.34% |
| CRSR221021P00012500 | 2022-10-04 2:21PM EDT | 12.50 | 0.56 | 0.51 | 0.55 | -0.34 | -37.78% | 12 | 242 | 59.57% |
| CRSR221021P00015000 | 2022-10-04 10:04AM EDT | 15.00 | 2.67 | 2.26 | 2.54 | -0.45 | -14.42% | 8 | 164 | 69.92% |
| CRSR221021P00017500 | 2022-10-04 10:02AM EDT | 17.50 | 5.09 | 4.45 | 4.90 | -0.44 | -7.96% | 1 | 45 | 110.16% |
| CRSR221021P00020000 | 2022-09-29 3:33PM EDT | 20.00 | 7.88 | 7.15 | 7.60 | -0.48 | -5.74% | 6 | 37 | 135.94% |
| CRSR221021P00022500 | 2022-10-03 10:44AM EDT | 22.50 | 10.99 | 9.70 | 9.90 | 0.00 | - | 4 | 28 | 135.94% |
| CRSR221021P00025000 | 2022-10-04 11:52AM EDT | 25.00 | 12.30 | 12.10 | 12.60 | +0.40 | +3.36% | 1 | 0 | 175.00% |
| CRSR221021P00030000 | 2022-09-16 2:39PM EDT | 30.00 | 16.25 | 17.10 | 17.60 | 0.00 | - | 3 | 0 | 210.16% |
| CRSR221021P00035000 | 2022-09-16 11:09AM EDT | 35.00 | 21.20 | 22.05 | 22.50 | 0.00 | - | - | 0 | 196.88% |
© 2022 Yahoo. All rights reserved.
