Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,617.76 -1,924.99 (-3.08%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 5.92 | 5.60 | 7.30 | 0.00 | - | 2 | 3 | 587.50% |
| CRSR240517C00007500 | 2024-04-22 2:45PM EDT | 7.50 | 3.46 | 3.10 | 3.50 | 0.00 | - | 2 | 1 | 213.28% |
| CRSR240517C00010000 | 2024-05-10 3:14PM EDT | 10.00 | 0.95 | 0.80 | 0.95 | +0.10 | +11.76% | 2 | 46 | 66.41% |
| CRSR240517C00012500 | 2024-05-10 12:40PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 1,117 | 60.94% |
| CRSR240517C00015000 | 2024-05-09 12:34PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,036 | 117.19% |
| CRSR240517C00017500 | 2024-04-29 9:32AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 700 | 159.38% |
| CRSR240517C00020000 | 2024-03-08 12:49PM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 335.94% |
| CRSR240517C00022500 | 2024-02-22 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 225.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00007500 | 2024-05-08 12:52PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 278.91% |
| CRSR240517P00010000 | 2024-05-10 3:31PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 77 | 148 | 48.44% |
| CRSR240517P00012500 | 2024-05-08 3:58PM EDT | 12.50 | 1.73 | 1.60 | 1.75 | 0.00 | - | 18 | 217 | 81.25% |
| CRSR240517P00015000 | 2024-04-29 12:34PM EDT | 15.00 | 3.62 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 120.31% |
| CRSR240517P00020000 | 2024-04-08 10:35AM EDT | 20.00 | 8.10 | 9.30 | 9.50 | 0.00 | - | 5 | 0 | 295.31% |
| CRSR240517P00022500 | 2024-01-16 10:30AM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSR240517P00025000 | 2023-09-21 3:15PM EDT | 25.00 | 10.21 | 11.60 | 12.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.