Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,288.17 -4.52 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,187.73 +424.70 (+2.39%) FTSE 100
8,139.91 +18.67 (+0.23%) Bitcoin USD
57,711.40 -14.45 (-0.03%) CMC Crypto 200
1,266.06 -4.68 (-0.37%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR250117C00002500 | 2024-03-15 11:25AM EDT | 2.50 | 9.90 | 9.00 | 9.30 | 0.00 | - | 1 | 20 | 156.84% |
| CRSR250117C00005000 | 2024-02-27 12:57PM EDT | 5.00 | 8.40 | 7.40 | 8.70 | 0.00 | - | 1 | 16 | 176.37% |
| CRSR250117C00007500 | 2024-04-12 1:45PM EDT | 7.50 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117C00010000 | 2024-04-16 3:51PM EDT | 10.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117C00012500 | 2024-05-01 1:12PM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRSR250117C00015000 | 2024-04-29 3:33PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRSR250117C00017500 | 2024-04-17 1:20PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRSR250117C00020000 | 2024-05-01 1:48PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRSR250117C00022500 | 2024-04-22 9:32AM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSR250117C00025000 | 2024-04-30 11:49AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRSR250117C00030000 | 2024-04-26 10:07AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSR250117C00035000 | 2024-04-29 12:52PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR250117P00002500 | 2023-01-27 4:02PM EDT | 2.50 | 0.10 | 0.00 | 1.38 | 0.00 | - | 2 | 0 | 193.95% |
| CRSR250117P00005000 | 2024-04-25 11:59AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSR250117P00007500 | 2024-04-22 12:02PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRSR250117P00010000 | 2024-04-22 9:31AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRSR250117P00012500 | 2024-04-08 11:04AM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117P00015000 | 2024-04-08 2:16PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117P00017500 | 2024-04-19 3:27PM EDT | 17.50 | 6.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRSR250117P00020000 | 2024-03-20 2:20PM EDT | 20.00 | 7.90 | 7.20 | 9.70 | 0.00 | - | 2 | 0 | 76.37% |
| CRSR250117P00022500 | 2023-10-19 1:40PM EDT | 22.50 | 9.18 | 8.50 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117P00025000 | 2024-03-01 3:24PM EDT | 25.00 | 11.90 | 12.50 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR250117P00030000 | 2023-11-22 11:42AM EDT | 30.00 | 17.20 | 15.40 | 16.30 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117P00035000 | 2023-10-23 1:44PM EDT | 35.00 | 22.00 | 21.20 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.