Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,068.72 +4,154.71 (+7.05%) CMC Crypto 200
1,358.42 +81.44 (+6.38%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115C00010000 | 2024-04-08 10:00AM EDT | 10.00 | 2.82 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 50.68% |
| CRSR241115C00012500 | 2024-05-02 12:42PM EDT | 12.50 | 1.15 | 1.15 | 1.25 | 0.00 | - | 2 | 9 | 47.17% |
| CRSR241115C00015000 | 2024-04-23 9:32AM EDT | 15.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 10 | 45.22% |
| CRSR241115C00017500 | 2024-05-03 9:39AM EDT | 17.50 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 1 | 31 | 45.51% |
| CRSR241115C00020000 | 2024-03-26 1:02PM EDT | 20.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 48.63% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115P00007500 | 2024-04-24 10:21AM EDT | 7.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 11 | 50.39% |
| CRSR241115P00010000 | 2024-04-30 11:16AM EDT | 10.00 | 0.70 | 0.60 | 0.65 | 0.00 | - | 1 | 4 | 41.26% |
| CRSR241115P00012500 | 2024-05-02 2:17PM EDT | 12.50 | 1.80 | 1.70 | 1.80 | +0.05 | +2.86% | 5 | 17 | 37.11% |
| CRSR241115P00015000 | 2024-05-02 1:43PM EDT | 15.00 | 3.70 | 3.50 | 3.70 | 0.00 | - | 2 | 3 | 36.13% |
| CRSR241115P00017500 | 2024-04-24 10:57AM EDT | 17.50 | 6.60 | 5.80 | 6.00 | 0.00 | - | 2 | 2 | 37.11% |
© 2024 Yahoo. All rights reserved.