Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,897.52 +3,838.91 (+5.72%) CMC Crypto 200
1,539.31 +50.77 (+3.41%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | 0.00 | - | - | 2 | 7.50 | 0.15 | 0.00 | - | 10 | 17 |
| 1.50 | 0.00 | - | 3 | 24 | 10.00 | 0.36 | 0.00 | - | 2 | 28 |
| 0.45 | 0.00 | - | 17 | 281 | 12.50 | 1.70 | 0.00 | - | 1 | 189 |
| 0.06 | 0.00 | - | 29 | 1,672 | 15.00 | 4.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 138 | 17.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 64 | 20.00 | 7.20 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.