Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,714.62 +2,615.50 (+4.43%) CMC Crypto 200
1,337.44 +60.46 (+4.74%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816C00007500 | 2024-04-17 11:50AM EDT | 7.50 | 3.78 | 4.10 | 4.30 | 0.00 | - | - | 2 | 61.72% |
| CRSR240816C00010000 | 2024-04-29 12:41PM EDT | 10.00 | 2.00 | 2.05 | 2.15 | 0.00 | - | 5 | 3 | 50.10% |
| CRSR240816C00012500 | 2024-05-02 10:15AM EDT | 12.50 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 138 | 44.97% |
| CRSR240816C00015000 | 2024-05-02 2:13PM EDT | 15.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 1,638 | 43.07% |
| CRSR240816C00017500 | 2024-04-24 11:37AM EDT | 17.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 136 | 54.69% |
| CRSR240816C00020000 | 2024-03-06 10:43AM EDT | 20.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 64.06% |
| CRSR240816C00022500 | 2024-02-26 11:22AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CRSR240816C00025000 | 2024-02-23 2:11PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 70.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816P00007500 | 2024-04-24 9:30AM EDT | 7.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 17 | 53.13% |
| CRSR240816P00010000 | 2024-04-19 3:57PM EDT | 10.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 20 | 42.97% |
| CRSR240816P00012500 | 2024-04-29 12:34PM EDT | 12.50 | 1.57 | 1.40 | 1.55 | 0.00 | - | 1 | 146 | 39.21% |
| CRSR240816P00015000 | 2024-04-19 12:18PM EDT | 15.00 | 4.30 | 3.40 | 3.60 | 0.00 | - | 2 | 2 | 40.33% |
| CRSR240816P00020000 | 2024-02-13 3:12PM EDT | 20.00 | 7.20 | 5.60 | 8.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.