Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,882.72 +3,955.43 (+6.71%) CMC Crypto 200
1,359.12 +82.14 (+6.43%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240621C00010000 | 2024-04-25 12:45PM EDT | 10.00 | 1.45 | 0.25 | 2.70 | 0.00 | - | - | 2 | 113.77% |
| CRSR240621C00012500 | 2024-05-03 3:37PM EDT | 12.50 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 3 | 100 | 40.23% |
| CRSR240621C00015000 | 2024-04-26 1:16PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 17 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240621P00010000 | 2024-04-30 9:36AM EDT | 10.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 9 | 47.27% |
© 2024 Yahoo. All rights reserved.