Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240607P00042000 | 2024-05-21 2:44PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 79.69% |
CRSP240614P00042000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 0.40 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 119.04% |