Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240607P00041000 | 2024-05-08 10:23AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.12% |
CRSP240614P00041000 | 2024-05-09 1:48PM EDT | 2024-06-14 | 0.22 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 96.58% |