Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,034.83 -2,079.80 (-3.30%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00095000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 6.49 | 9.60 | 10.20 | 0.00 | - | 1 | 198 | 61.13% |
| CRS240621C00095000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 11.23 | 11.30 | 11.80 | -0.17 | -1.49% | 1 | 606 | 42.31% |
| CRS240816C00095000 | 2024-05-07 1:28PM EDT | 2024-08-16 | 14.30 | 14.50 | 14.90 | 0.00 | - | 2 | 440 | 45.07% |
| CRS240920C00095000 | 2024-05-01 10:58AM EDT | 2024-09-20 | 9.50 | 15.80 | 16.20 | 0.00 | - | 7 | 65 | 44.56% |
| CRS241220C00095000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 17.50 | 19.20 | 19.90 | 0.00 | - | 3 | 9 | 46.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00095000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.15 | 0.00 | - | 12 | 155 | 44.34% |
| CRS240621P00095000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 1.41 | 1.20 | 1.40 | +0.01 | +0.71% | 1 | 99 | 35.21% |
| CRS240816P00095000 | 2024-05-09 12:34PM EDT | 2024-08-16 | 3.30 | 3.50 | 3.90 | 0.00 | - | 2 | 4 | 37.89% |
| CRS241220P00095000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 9.40 | 7.10 | 7.50 | 0.00 | - | - | 2 | 37.69% |
© 2024 Yahoo. All rights reserved.