Singapore markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.77-0.06 (-0.05%)
At close: 04:00PM EDT
109.01 -0.76 (-0.69%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621C000950002024-05-10 2:02PM EDT2024-06-2111.230.000.000.00-16060.00%
CRS240816C000950002024-05-15 9:42AM EDT2024-08-1616.600.000.000.00-24400.00%
CRS240920C000950002024-05-01 10:58AM EDT2024-09-209.500.000.000.00-7650.00%
CRS241220C000950002024-05-07 9:59AM EDT2024-12-2017.500.000.000.00-390.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621P000950002024-05-16 2:50PM EDT2024-06-210.650.000.000.00-510512.50%
CRS240816P000950002024-05-14 9:48AM EDT2024-08-163.700.000.000.00-266.25%
CRS240920P000950002024-05-17 10:54AM EDT2024-09-203.200.000.000.00-226.25%
CRS241220P000950002024-05-01 3:00PM EDT2024-12-209.400.000.000.00--23.13%