Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,566.90 -616.58 (-0.89%) CMC Crypto 200
1,484.10 -0.09 (-0.01%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816C00092500 | 2024-05-03 2:26PM EDT | 2024-08-16 | 16.49 | 19.70 | 20.50 | 0.00 | - | 4 | 5 | 50.68% |
| CRS241220C00092500 | 2024-05-03 11:50AM EDT | 2024-12-20 | 20.20 | 24.10 | 24.70 | 0.00 | - | 1 | 0 | 48.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00092500 | 2024-05-07 3:27PM EDT | 2024-06-21 | 1.35 | 0.25 | 0.35 | 0.00 | - | 2 | 32 | 42.82% |
| CRS240816P00092500 | 2024-05-21 2:40PM EDT | 2024-08-16 | 1.60 | 1.70 | 1.90 | 0.00 | - | 5 | 10 | 39.75% |
| CRS240920P00092500 | 2024-05-10 11:42AM EDT | 2024-09-20 | 3.90 | 2.55 | 4.60 | 0.00 | - | 3 | 14 | 48.99% |
© 2024 Yahoo. All rights reserved.