Singapore markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.77-0.06 (-0.05%)
At close: 04:00PM EDT
109.01 -0.76 (-0.69%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621C000900002024-05-09 1:40PM EDT2024-06-2117.150.000.000.00-2700.00%
CRS240816C000900002024-05-07 10:12AM EDT2024-08-1616.000.000.000.00-14890.00%
CRS240920C000900002024-05-10 10:28AM EDT2024-09-2019.550.000.000.00-2340.00%
CRS241220C000900002024-05-02 11:45AM EDT2024-12-2019.400.000.000.00-1100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621P000900002024-05-10 2:10PM EDT2024-06-210.700.000.000.00-112112.50%
CRS240816P000900002024-05-16 3:43PM EDT2024-08-161.530.000.000.00-12612.50%
CRS240920P000900002024-05-20 9:32AM EDT2024-09-202.300.000.000.00-12266.25%
CRS241220P000900002024-05-16 12:48PM EDT2024-12-204.100.000.000.00-136.25%