Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,152.50 +731.04 (+1.25%) CMC Crypto 200
1,275.22 +4.48 (+0.35%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00090000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 10.15 | 10.30 | 10.80 | +1.03 | +11.29% | 2 | 70 | 51.42% |
| CRS240621C00090000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 8.00 | 12.10 | 12.60 | 0.00 | - | 8 | 73 | 45.87% |
| CRS240816C00090000 | 2024-04-26 1:08PM EDT | 2024-08-16 | 5.15 | 14.80 | 15.40 | 0.00 | - | 486 | 488 | 47.23% |
| CRS240920C00090000 | 2024-04-30 1:24PM EDT | 2024-09-20 | 7.60 | 16.10 | 16.70 | 0.00 | - | 8 | 36 | 46.97% |
| CRS241220C00090000 | 2024-05-02 11:45AM EDT | 2024-12-20 | 19.40 | 19.40 | 20.00 | +8.60 | +79.63% | 1 | 9 | 48.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00090000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 0.52 | 0.35 | 0.45 | -1.33 | -71.89% | 27 | 5 | 41.21% |
© 2024 Yahoo. All rights reserved.