Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,984.47 -23.90 (-0.04%) CMC Crypto 200
1,262.81 -95.20 (-7.01%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00087500 | 2024-05-06 3:46PM EDT | 2024-05-17 | 14.90 | 17.00 | 17.60 | 0.00 | - | 3 | 29 | 76.95% |
| CRS240621C00087500 | 2024-04-29 9:43AM EDT | 2024-06-21 | 3.64 | 17.90 | 18.40 | 0.00 | - | 1 | 3 | 50.85% |
| CRS240920C00087500 | 2024-04-30 3:59PM EDT | 2024-09-20 | 8.60 | 21.20 | 21.70 | 0.00 | - | - | 10 | 48.25% |
| CRS241220C00087500 | 2024-05-01 10:33AM EDT | 2024-12-20 | 17.60 | 24.10 | 24.70 | 0.00 | - | - | 1 | 48.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00087500 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 70.31% |
| CRS240621P00087500 | 2024-05-08 2:16PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | 0.00 | - | 41 | 63 | 41.14% |
| CRS240816P00087500 | 2024-05-09 12:09PM EDT | 2024-08-16 | 1.85 | 1.80 | 2.10 | 0.00 | - | 1 | 1 | 40.08% |
| CRS240920P00087500 | 2024-04-18 2:59PM EDT | 2024-09-20 | 12.40 | 2.65 | 3.00 | 0.00 | - | - | 1 | 39.81% |
| CRS241220P00087500 | 2024-05-01 12:32PM EDT | 2024-12-20 | 7.77 | 4.70 | 5.00 | 0.00 | - | - | 1 | 39.05% |
© 2024 Yahoo. All rights reserved.