Singapore markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.83-0.15 (-0.14%)
At close: 04:00PM EDT
109.75 -0.08 (-0.07%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621C000875002024-05-14 10:42AM EDT2024-06-2117.0022.7023.300.00-1355.08%
CRS240920C000875002024-04-30 3:59PM EDT2024-09-208.6025.4026.000.00--1050.59%
CRS241220C000875002024-05-01 10:33AM EDT2024-12-2017.6028.1028.700.00--149.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621P000875002024-05-13 3:59PM EDT2024-06-210.500.050.300.00-107345.85%
CRS240816P000875002024-05-09 12:09PM EDT2024-08-161.851.051.350.00-1141.28%
CRS240920P000875002024-04-18 2:59PM EDT2024-09-2012.401.752.000.00--139.93%
CRS241220P000875002024-05-01 12:32PM EDT2024-12-207.773.503.900.00--139.53%