Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.90 +19.51 (+0.39%) Dow
38,061.74 +158.45 (+0.42%) Nasdaq
15,729.99 +124.51 (+0.80%) Bitcoin USD
59,060.86 +2,091.31 (+3.67%) CMC Crypto 200
1,292.55 +21.81 (+1.72%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00085000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 14.80 | 14.70 | 15.40 | 0.00 | - | 21 | 151 | 66.46% |
| CRS240621C00085000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 10.30 | 16.00 | 16.60 | 0.00 | - | 3 | 284 | 51.47% |
| CRS240816C00085000 | 2024-04-30 10:10AM EDT | 2024-08-16 | 8.90 | 18.40 | 18.90 | 0.00 | - | 1 | 466 | 50.48% |
| CRS240920C00085000 | 2024-04-30 2:44PM EDT | 2024-09-20 | 9.80 | 19.40 | 20.10 | 0.00 | - | 3 | 25 | 51.17% |
| CRS241220C00085000 | 2024-04-22 3:19PM EDT | 2024-12-20 | 9.11 | 22.30 | 23.00 | 0.00 | - | 2 | 13 | 50.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00085000 | 2024-05-01 12:04PM EDT | 2024-05-17 | 0.57 | 0.10 | 0.25 | 0.00 | - | 22 | 21 | 48.05% |
| CRS240621P00085000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 1.05 | 0.90 | 1.10 | -0.06 | -5.41% | 1 | 7 | 40.33% |
| CRS240920P00085000 | 2024-05-02 11:50AM EDT | 2024-09-20 | 3.50 | 3.10 | 3.70 | -0.50 | -12.50% | 2 | 3 | 39.83% |
© 2024 Yahoo. All rights reserved.