Singapore markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.83-0.15 (-0.14%)
At close: 04:00PM EDT
109.75 -0.08 (-0.07%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621C000850002024-05-15 10:18AM EDT2024-06-2122.8825.2025.700.00-528259.35%
CRS240816C000850002024-04-30 10:10AM EDT2024-08-168.9026.7027.300.00-146652.61%
CRS240920C000850002024-05-03 2:18PM EDT2024-09-2023.3027.7028.200.00-12551.11%
CRS241220C000850002024-04-22 3:19PM EDT2024-12-209.1130.0030.700.00-21351.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621P000850002024-05-07 3:43PM EDT2024-06-210.450.000.250.00-12848.83%
CRS240816P000850002024-05-13 12:27PM EDT2024-08-161.500.851.100.00-1342.43%
CRS240920P000850002024-05-10 10:27AM EDT2024-09-202.301.451.800.00-2741.90%
CRS241220P000850002024-05-16 12:44PM EDT2024-12-203.103.003.400.00-11040.26%