Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,307.42 +10.53 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,457.75 +250.62 (+1.38%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,710.12 +2,446.73 (+4.27%) CMC Crypto 200
1,286.83 +16.08 (+1.26%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00082500 | 2024-05-01 2:56PM EDT | 2024-05-17 | 15.80 | 17.50 | 18.00 | -1.80 | -10.23% | 1 | 646 | 63.38% |
| CRS240621C00082500 | 2024-05-02 12:21PM EDT | 2024-06-21 | 18.70 | 18.50 | 19.10 | +6.10 | +48.41% | 1 | 18 | 51.15% |
| CRS240816C00082500 | 2024-04-22 12:31PM EDT | 2024-08-16 | 6.10 | 20.40 | 21.00 | 0.00 | - | - | 2 | 51.20% |
| CRS240920C00082500 | 2024-04-30 1:07PM EDT | 2024-09-20 | 11.40 | 21.50 | 22.10 | 0.00 | - | 7 | 19 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00082500 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.25 | 0.00 | - | 125 | 47 | 53.32% |
| CRS240920P00082500 | 2024-04-09 9:30AM EDT | 2024-09-20 | 8.50 | 2.70 | 3.10 | 0.00 | - | 6 | 10 | 41.50% |
© 2024 Yahoo. All rights reserved.