Singapore markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.77-0.06 (-0.05%)
At close: 04:00PM EDT
109.01 -0.76 (-0.69%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621C000825002024-05-07 9:31AM EDT2024-06-2120.500.000.000.00-100.00%
CRS240816C000825002024-04-22 12:31PM EDT2024-08-166.100.000.000.00--00.00%
CRS240920C000825002024-05-15 2:56PM EDT2024-09-2029.790.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621P000825002024-05-01 3:27PM EDT2024-06-210.840.000.000.00--025.00%
CRS240816P000825002024-05-13 2:14PM EDT2024-08-161.300.000.000.00-1012.50%
CRS240920P000825002024-04-09 9:30AM EDT2024-09-208.500.000.000.00-61012.50%
CRS241220P000825002024-05-09 9:39AM EDT2024-12-203.990.000.000.00-106.25%