Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.06 +38.67 (+0.77%) Dow
38,181.44 +278.15 (+0.73%) Nasdaq
15,811.22 +205.74 (+1.32%) Bitcoin USD
59,051.84 +1,414.48 (+2.45%) CMC Crypto 200
1,278.78 +8.03 (+0.63%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00080000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 19.40 | 20.10 | 20.80 | -0.33 | -1.67% | 3 | 131 | 81.40% |
| CRS240621C00080000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 21.00 | 20.80 | 21.50 | 0.00 | - | 91 | 127 | 55.98% |
| CRS240816C00080000 | 2024-04-30 12:53PM EDT | 2024-08-16 | 12.20 | 22.70 | 23.40 | 0.00 | - | 1 | 8 | 53.44% |
| CRS240920C00080000 | 2024-04-09 3:02PM EDT | 2024-09-20 | 8.95 | 23.50 | 24.30 | 0.00 | - | 2 | 23 | 51.42% |
| CRS241220C00080000 | 2024-04-29 12:59PM EDT | 2024-12-20 | 13.80 | 26.20 | 26.80 | 0.00 | - | 3 | 18 | 51.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00080000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 1 | 95 | 58.11% |
| CRS240621P00080000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 5.40 | 0.45 | 0.60 | 0.00 | - | - | 2 | 43.80% |
| CRS240816P00080000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 5.90 | 1.45 | 1.70 | 0.00 | - | 2,100 | 2,100 | 41.31% |
| CRS240920P00080000 | 2024-04-26 1:44PM EDT | 2024-09-20 | 6.40 | 2.15 | 2.55 | 0.00 | - | 2 | 6 | 41.70% |
© 2024 Yahoo. All rights reserved.