Singapore markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.77-0.06 (-0.05%)
At close: 04:00PM EDT
109.01 -0.76 (-0.69%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621C000800002024-05-17 10:02AM EDT2024-06-2131.000.000.000.00-41200.00%
CRS240816C000800002024-04-30 12:53PM EDT2024-08-1612.200.000.000.00-180.00%
CRS240920C000800002024-05-10 10:28AM EDT2024-09-2027.700.000.000.00-2210.00%
CRS241220C000800002024-04-29 12:59PM EDT2024-12-2013.800.000.000.00-3180.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621P000800002024-04-18 3:46PM EDT2024-06-215.400.000.250.00-1253.32%
CRS240816P000800002024-05-08 10:43AM EDT2024-08-161.130.000.000.00-12,10312.50%
CRS240920P000800002024-04-26 1:44PM EDT2024-09-206.400.000.000.00-2612.50%