Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,307.12 +10.23 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,437.66 +230.53 (+1.27%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,631.32 +2,347.28 (+4.10%) CMC Crypto 200
1,287.95 +17.21 (+1.35%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00077500 | 2024-04-29 2:44PM EDT | 2024-05-17 | 7.94 | 22.40 | 23.00 | 0.00 | - | 3 | 84 | 77.05% |
| CRS240621C00077500 | 2024-05-01 10:16AM EDT | 2024-06-21 | 16.51 | 23.10 | 23.70 | 0.00 | - | 1 | 29 | 56.49% |
| CRS240816C00077500 | 2024-04-22 12:24PM EDT | 2024-08-16 | 8.40 | 24.70 | 25.20 | 0.00 | - | 4 | 6 | 52.91% |
| CRS240920C00077500 | 2024-04-05 3:22PM EDT | 2024-09-20 | 9.60 | 25.50 | 26.20 | 0.00 | - | 3 | 6 | 51.79% |
| CRS241220C00077500 | 2024-04-29 1:07PM EDT | 2024-12-20 | 15.47 | 27.90 | 28.50 | 0.00 | - | 1 | 4 | 51.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00077500 | 2024-05-01 12:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 12 | 506 | 65.43% |
| CRS240621P00077500 | 2024-05-01 12:41PM EDT | 2024-06-21 | 0.63 | 0.30 | 0.45 | 0.00 | - | 10 | 2 | 46.09% |
| CRS240816P00077500 | 2024-04-22 2:44PM EDT | 2024-08-16 | 6.31 | 1.15 | 1.45 | 0.00 | - | - | 2 | 43.43% |
| CRS240920P00077500 | 2024-04-17 3:41PM EDT | 2024-09-20 | 7.60 | 1.80 | 2.15 | 0.00 | - | 5 | 11 | 43.07% |
© 2024 Yahoo. All rights reserved.