Singapore markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.77-0.06 (-0.05%)
At close: 04:00PM EDT
109.01 -0.76 (-0.69%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621C000775002024-05-06 11:20AM EDT2024-06-2125.840.000.000.00-100.00%
CRS240816C000775002024-04-22 12:24PM EDT2024-08-168.400.000.000.00-400.00%
CRS240920C000775002024-04-05 3:22PM EDT2024-09-209.6028.9029.600.00-360.00%
CRS241220C000775002024-04-29 1:07PM EDT2024-12-2015.470.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621P000775002024-05-06 11:20AM EDT2024-06-210.270.000.000.00-1025.00%
CRS240816P000775002024-04-22 2:44PM EDT2024-08-166.310.000.000.00--012.50%
CRS240920P000775002024-04-17 3:41PM EDT2024-09-207.600.801.100.00-51145.95%
CRS241220P000775002024-05-01 11:05AM EDT2024-12-204.500.000.000.00--012.50%