Singapore markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.77-0.06 (-0.05%)
At close: 04:00PM EDT
109.01 -0.76 (-0.69%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621C000750002024-05-01 2:58PM EDT2024-06-2125.280.000.000.00-100.00%
CRS240920C000750002024-04-29 1:07PM EDT2024-09-2014.460.000.000.00-100.00%
CRS241220C000750002024-05-13 3:33PM EDT2024-12-2032.700.000.000.00-1100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621P000750002024-05-06 11:21AM EDT2024-06-210.180.000.000.00-12025.00%
CRS240816P000750002024-04-26 2:11PM EDT2024-08-163.700.000.000.00-10012.50%
CRS240920P000750002024-04-17 1:07PM EDT2024-09-206.400.650.950.00-101847.51%
CRS241220P000750002024-05-02 3:39PM EDT2024-12-203.070.000.000.00-10012.50%