Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,252.45 +2,069.76 (+3.62%) CMC Crypto 200
1,278.84 +8.10 (+0.64%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00075000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 17.80 | 24.90 | 25.50 | 0.00 | - | 8 | 59 | 82.42% |
| CRS240621C00075000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 25.28 | 25.50 | 26.10 | 0.00 | - | 1 | 36 | 59.60% |
| CRS240920C00075000 | 2024-04-29 1:07PM EDT | 2024-09-20 | 14.46 | 27.80 | 28.30 | 0.00 | - | 1 | 17 | 53.83% |
| CRS241220C00075000 | 2024-05-01 10:22AM EDT | 2024-12-20 | 24.80 | 29.80 | 30.40 | 0.00 | - | 10 | 10 | 52.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00075000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 45 | 463 | 70.31% |
| CRS240621P00075000 | 2024-04-30 12:17PM EDT | 2024-06-21 | 1.40 | 0.20 | 0.40 | 0.00 | - | 20 | 29 | 49.02% |
| CRS240816P00075000 | 2024-04-26 2:11PM EDT | 2024-08-16 | 3.70 | 0.90 | 1.20 | 0.00 | - | 10 | 44 | 44.63% |
| CRS240920P00075000 | 2024-04-17 1:07PM EDT | 2024-09-20 | 6.40 | 1.55 | 1.85 | 0.00 | - | 10 | 18 | 44.36% |
| CRS241220P00075000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 3.07 | 2.95 | 3.30 | -2.98 | -49.26% | 10 | 2 | 42.84% |
© 2024 Yahoo. All rights reserved.