Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.21 +20.82 (+0.41%) Dow
38,086.66 +183.37 (+0.48%) Nasdaq
15,720.25 +114.77 (+0.74%) Bitcoin USD
58,987.54 +1,662.80 (+2.90%) CMC Crypto 200
1,276.50 +5.76 (+0.45%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00072500 | 2024-04-19 3:35PM EDT | 2024-05-17 | 7.40 | 25.90 | 26.50 | 0.00 | - | 5 | 10 | 68.75% |
| CRS240621C00072500 | 2024-05-02 9:57AM EDT | 2024-06-21 | 25.50 | 26.60 | 27.10 | +3.83 | +17.67% | 3 | 12 | 59.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00072500 | 2024-05-01 2:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 785 | 1,544 | 60.16% |
| CRS240621P00072500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | -1.75 | -83.33% | 30 | 48 | 50.68% |
| CRS240816P00072500 | 2024-04-18 1:08PM EDT | 2024-08-16 | 4.10 | 0.85 | 1.15 | 0.00 | - | - | 2 | 46.68% |
| CRS240920P00072500 | 2024-04-18 3:23PM EDT | 2024-09-20 | 4.90 | 1.45 | 1.80 | 0.00 | - | - | 1 | 46.47% |
© 2024 Yahoo. All rights reserved.