Singapore markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.77-0.06 (-0.05%)
At close: 04:00PM EDT
109.01 -0.76 (-0.69%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621C000725002024-05-09 9:53AM EDT2024-06-2132.530.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621P000725002024-05-13 3:56PM EDT2024-06-210.090.000.000.00-1025.00%
CRS240816P000725002024-05-17 12:18PM EDT2024-08-160.290.000.000.00-2012.50%
CRS240920P000725002024-04-18 3:23PM EDT2024-09-204.900.500.800.00--148.83%