Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,153.48 +1,352.82 (+2.34%) CMC Crypto 200
1,272.18 +1.44 (+0.11%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00067500 | 2024-04-15 1:29PM EDT | 2024-05-17 | 9.65 | 32.40 | 32.90 | 0.00 | - | 1 | 10 | 107.03% |
| CRS240621C00067500 | 2024-04-10 12:12PM EDT | 2024-06-21 | 12.30 | 32.80 | 33.40 | 0.00 | - | 5 | 34 | 72.46% |
| CRS240920C00067500 | 2024-04-10 12:12PM EDT | 2024-09-20 | 14.90 | 34.40 | 35.00 | 0.00 | - | 5 | 5 | 60.11% |
| CRS241220C00067500 | 2024-05-01 9:51AM EDT | 2024-12-20 | 29.55 | 36.10 | 36.70 | 0.00 | - | 3 | 6 | 57.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00067500 | 2024-05-01 2:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 15 | 21 | 77.34% |
| CRS240621P00067500 | 2024-04-18 1:06PM EDT | 2024-06-21 | 1.45 | 0.05 | 0.25 | 0.00 | - | 3 | 28 | 53.81% |
| CRS240920P00067500 | 2024-05-01 10:26AM EDT | 2024-09-20 | 1.14 | 0.85 | 1.15 | 0.00 | - | 100 | 124 | 48.88% |
| CRS241220P00067500 | 2024-04-26 3:16PM EDT | 2024-12-20 | 3.90 | 1.80 | 2.20 | 0.00 | - | 1 | 31 | 46.19% |
© 2024 Yahoo. All rights reserved.