Singapore markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.83-0.15 (-0.14%)
At close: 04:00PM EDT
109.75 -0.08 (-0.07%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621C000650002024-05-14 10:41AM EDT2024-06-2138.9044.9045.500.00-11896.48%
CRS240920C000650002024-03-14 11:57AM EDT2024-09-208.3016.7017.000.00-230.00%
CRS241220C000650002024-04-08 11:48AM EDT2024-12-2020.5042.0042.500.00-50520.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621P000650002024-05-08 12:41PM EDT2024-06-210.250.000.250.00-31880.86%
CRS240920P000650002024-04-18 10:04AM EDT2024-09-202.860.200.500.00-11153.32%
CRS241220P000650002024-02-07 4:29PM EDT2024-12-209.407.407.700.00-1291.28%