Singapore markets open in 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,927.29 +839.41 (+1.45%) CMC Crypto 200
1,273.80 +3.06 (+0.24%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00065000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 19.20 | 34.90 | 35.40 | 0.00 | - | 1 | 3 | 115.82% |
| CRS240621C00065000 | 2024-04-09 9:44AM EDT | 2024-06-21 | 17.40 | 35.30 | 35.80 | 0.00 | - | 1 | 20 | 76.81% |
| CRS240920C00065000 | 2024-03-14 11:57AM EDT | 2024-09-20 | 8.30 | 16.70 | 17.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRS241220C00065000 | 2024-04-08 11:48AM EDT | 2024-12-20 | 20.50 | 38.20 | 38.90 | 0.00 | - | 50 | 52 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00065000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 73 | 103.52% |
| CRS240621P00065000 | 2024-04-29 2:59PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.25 | 0.00 | - | 3 | 18 | 58.30% |
| CRS240920P00065000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 2.86 | 0.65 | 0.95 | 0.00 | - | 1 | 11 | 50.07% |
| CRS241220P00065000 | 2024-02-07 4:29PM EDT | 2024-12-20 | 9.40 | 7.40 | 7.70 | 0.00 | - | 1 | 2 | 80.47% |
© 2024 Yahoo. All rights reserved.