Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,048.21 +29.82 (+0.59%) Dow
38,115.16 +211.87 (+0.56%) Nasdaq
15,772.98 +167.50 (+1.07%) Bitcoin USD
59,174.30 +2,377.88 (+4.19%) CMC Crypto 200
1,271.91 +1.16 (+0.09%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00062500 | 2024-04-03 2:01PM EDT | 2024-06-21 | 11.36 | 36.90 | 38.00 | 0.00 | - | 5 | 12 | 67.09% |
| CRS240920C00062500 | 2024-03-14 1:51PM EDT | 2024-09-20 | 9.00 | 18.50 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
| CRS241220C00062500 | 2024-03-07 12:05PM EDT | 2024-12-20 | 13.53 | 20.80 | 21.20 | 0.00 | - | 20 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00062500 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 107.81% |
| CRS240621P00062500 | 2024-03-27 3:44PM EDT | 2024-06-21 | 2.05 | 0.35 | 0.50 | 0.00 | - | 10 | 58 | 74.61% |
| CRS240920P00062500 | 2024-04-24 3:24PM EDT | 2024-09-20 | 1.90 | 0.55 | 0.85 | 0.00 | - | 1 | 57 | 52.00% |
| CRS241220P00062500 | 2024-02-16 2:33PM EDT | 2024-12-20 | 6.70 | 6.90 | 7.20 | 0.00 | - | 1 | 2 | 82.21% |
© 2024 Yahoo. All rights reserved.