Singapore markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.83-0.15 (-0.14%)
At close: 04:00PM EDT
109.75 -0.08 (-0.07%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621C000600002024-03-13 3:59PM EDT2024-06-219.1818.6019.100.00-130.00%
CRS240816C000600002024-04-25 3:38PM EDT2024-08-1650.7650.5051.10+26.96+113.28%1481.64%
CRS240920C000600002024-04-09 10:15AM EDT2024-09-2022.6045.0049.400.00-16120.00%
CRS241220C000600002024-05-03 1:46PM EDT2024-12-2046.8351.8052.400.00-12565.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621P000600002024-05-06 2:50PM EDT2024-06-210.070.000.250.00-36391.80%
CRS240816P000600002024-04-29 11:31AM EDT2024-08-160.810.000.250.00--356.45%
CRS240920P000600002024-04-18 10:04AM EDT2024-09-201.820.100.400.00-11153.27%
CRS241220P000600002024-05-02 1:45PM EDT2024-12-201.200.500.900.00-308351.83%