Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,304.21 +7.32 (+0.22%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,592.52 +385.39 (+2.12%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,445.57 +2,368.27 (+4.15%) CMC Crypto 200
1,281.35 +10.61 (+0.84%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00060000 | 2024-03-13 3:59PM EDT | 2024-06-21 | 9.18 | 18.60 | 19.10 | 0.00 | - | 1 | 3 | 0.00% |
| CRS240816C00060000 | 2024-04-25 3:38PM EDT | 2024-08-16 | 23.80 | 40.90 | 41.50 | 0.00 | - | - | 4 | 71.83% |
| CRS240920C00060000 | 2024-04-09 10:15AM EDT | 2024-09-20 | 22.60 | 41.30 | 41.90 | 0.00 | - | 16 | 12 | 67.03% |
| CRS241220C00060000 | 2024-04-24 9:56AM EDT | 2024-12-20 | 24.90 | 42.60 | 43.20 | 0.00 | - | 1 | 25 | 62.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00060000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 357 | 98.44% |
| CRS240621P00060000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 63 | 65.92% |
| CRS240920P00060000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 1.82 | 0.40 | 0.70 | 0.00 | - | 1 | 11 | 50.93% |
| CRS241220P00060000 | 2024-05-02 1:45PM EDT | 2024-12-20 | 1.20 | 1.05 | 1.45 | -5.74 | -82.71% | 2 | 85 | 50.01% |
© 2024 Yahoo. All rights reserved.