Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816C00060000 | 2024-05-17 11:06AM EDT | 2024-08-16 | 50.76 | 37.60 | 38.10 | 0.00 | - | 1 | 3 | 0.00% |
| CRS240920C00060000 | 2024-04-09 10:15AM EDT | 2024-09-20 | 22.60 | 45.00 | 49.40 | 0.00 | - | 16 | 12 | 0.00% |
| CRS241220C00060000 | 2024-07-05 3:52PM EDT | 2024-12-20 | 46.70 | 81.50 | 82.10 | 0.00 | - | 1 | 25 | 82.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816P00060000 | 2024-07-10 10:14AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 154.88% |
| CRS240920P00060000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 1.82 | 0.10 | 0.40 | 0.00 | - | 1 | 11 | 104.49% |
| CRS241220P00060000 | 2024-07-24 12:25PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 200 | 283 | 59.96% |
© 2024 Yahoo. All rights reserved.