Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,261.75 +1,275.79 (+2.20%) CMC Crypto 200
1,278.05 +7.31 (+0.58%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00057500 | 2024-02-26 4:59PM EDT | 2024-06-21 | 10.10 | 14.00 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| CRS240920C00057500 | 2024-04-04 10:07AM EDT | 2024-09-20 | 21.80 | 43.70 | 44.30 | 0.00 | - | 1 | 0 | 70.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00057500 | 2024-04-29 12:30PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 70.12% |
| CRS240920P00057500 | 2024-05-02 3:39PM EDT | 2024-09-20 | 0.52 | 0.30 | 1.70 | -2.88 | -84.71% | 10 | 10 | 62.06% |
| CRS241220P00057500 | 2024-02-05 3:26PM EDT | 2024-12-20 | 7.18 | 5.50 | 5.70 | 0.00 | - | 1 | 84 | 83.53% |
© 2024 Yahoo. All rights reserved.