Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920C00055000 | 2024-04-01 10:18AM EDT | 2024-09-20 | 18.60 | 40.50 | 41.20 | 0.00 | - | - | 0 | 0.00% |
| CRS241220C00055000 | 2024-07-15 9:31AM EDT | 2024-12-20 | 60.11 | 86.30 | 87.00 | 0.00 | - | 3 | 104 | 87.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920P00055000 | 2024-06-06 12:41PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 103.91% |
| CRS241220P00055000 | 2024-06-05 3:54PM EDT | 2024-12-20 | 0.46 | 0.25 | 0.45 | 0.00 | - | 10 | 40 | 74.27% |
© 2024 Yahoo. All rights reserved.