Singapore markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.83-0.15 (-0.14%)
At close: 04:00PM EDT
109.75 -0.08 (-0.07%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621C000550002024-03-15 1:18PM EDT2024-06-2112.7523.2023.600.00-250.00%
CRS240920C000550002024-04-01 10:18AM EDT2024-09-2018.6040.5041.200.00--00.00%
CRS241220C000550002024-04-04 10:46AM EDT2024-12-2025.4850.6051.300.00-1001020.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621P000550002024-04-15 3:19PM EDT2024-06-210.500.000.250.00-128103.91%
CRS240920P000550002024-04-08 3:58PM EDT2024-09-201.100.200.450.00-21062.74%
CRS241220P000550002024-04-30 10:15AM EDT2024-12-201.500.350.700.00-14052.05%