Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.73 +35.34 (+0.70%) Dow
38,155.17 +251.88 (+0.66%) Nasdaq
15,794.77 +189.28 (+1.21%) Bitcoin USD
59,206.58 +1,768.50 (+3.08%) CMC Crypto 200
1,272.52 +1.78 (+0.14%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00055000 | 2024-03-15 1:18PM EDT | 2024-06-21 | 12.75 | 23.20 | 23.60 | 0.00 | - | 2 | 5 | 0.00% |
| CRS240920C00055000 | 2024-04-01 10:18AM EDT | 2024-09-20 | 18.60 | 40.50 | 41.20 | 0.00 | - | - | 0 | 0.00% |
| CRS241220C00055000 | 2024-04-04 10:46AM EDT | 2024-12-20 | 25.48 | 46.60 | 47.40 | 0.00 | - | 100 | 102 | 60.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00055000 | 2024-03-22 3:55PM EDT | 2024-05-17 | 0.55 | 0.10 | 0.25 | 0.00 | - | 4 | 7 | 141.60% |
| CRS240621P00055000 | 2024-04-15 3:19PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 75.39% |
| CRS240920P00055000 | 2024-04-08 3:58PM EDT | 2024-09-20 | 1.10 | 0.30 | 0.50 | 0.00 | - | 2 | 10 | 54.74% |
| CRS241220P00055000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 1.50 | 0.75 | 1.10 | 0.00 | - | 1 | 40 | 50.90% |
© 2024 Yahoo. All rights reserved.