Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,861.38 -2,030.84 (-3.23%) CMC Crypto 200
1,264.08 -93.93 (-6.92%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00050000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 48.70 | 52.20 | 57.00 | 0.00 | - | - | 0 | 439.65% |
| CRS240621C00050000 | 2024-04-09 1:47PM EDT | 2024-06-21 | 30.00 | 54.10 | 59.00 | 0.00 | - | 1 | 2 | 168.99% |
| CRS241220C00050000 | 2024-04-09 1:57PM EDT | 2024-12-20 | 31.90 | 55.50 | 60.40 | 0.00 | - | 1 | 12 | 86.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00050000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | 12 | 0 | 244.53% |
| CRS240621P00050000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 96.88% |
| CRS240920P00050000 | 2024-02-01 11:53AM EDT | 2024-09-20 | 3.10 | 1.70 | 1.90 | 0.00 | - | - | 87 | 93.87% |
| CRS241220P00050000 | 2024-05-03 10:53AM EDT | 2024-12-20 | 0.65 | 0.35 | 0.60 | 0.00 | - | 10 | 21 | 53.66% |
© 2024 Yahoo. All rights reserved.