Singapore markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.83-0.15 (-0.14%)
At close: 04:00PM EDT
109.75 -0.08 (-0.07%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621C000500002024-05-13 10:24AM EDT2024-06-2154.8059.8060.400.00-12131.06%
CRS241220C000500002024-04-09 1:57PM EDT2024-12-2031.9055.5060.400.00-11259.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621P000500002024-05-02 11:14AM EDT2024-06-210.100.000.250.00-39116.80%
CRS240920P000500002024-02-01 11:53AM EDT2024-09-203.101.701.900.00--87100.88%
CRS241220P000500002024-05-03 10:53AM EDT2024-12-200.650.200.500.00-102154.30%