Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.60 -1,807.47 (-2.88%) CMC Crypto 200
1,258.17 -99.84 (-7.35%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00045000 | 2024-04-30 11:59AM EDT | 2024-06-21 | 41.30 | 57.90 | 62.50 | 0.00 | - | 1 | 2 | 140.82% |
| CRS241220C00045000 | 2024-04-09 1:35PM EDT | 2024-12-20 | 36.60 | 60.00 | 64.60 | 0.00 | - | 1 | 72 | 89.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00045000 | 2024-04-08 10:19AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 214.06% |
| CRS240621P00045000 | 2024-03-19 12:23PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | 0.00 | - | 6 | 16 | 114.45% |
| CRS241220P00045000 | 2024-04-01 10:03AM EDT | 2024-12-20 | 1.10 | 0.35 | 0.70 | 0.00 | - | - | 20 | 61.47% |
© 2024 Yahoo. All rights reserved.