Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,985.94 -1,479.27 (-2.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS241220C00040000 | 2024-01-12 11:04AM EDT | 2024-12-20 | 30.25 | 25.80 | 26.30 | 0.00 | - | 4 | 22 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00040000 | 2024-01-26 1:39PM EDT | 2024-06-21 | 0.47 | 0.25 | 0.40 | 0.00 | - | 50 | 50 | 104.59% |
| CRS241220P00040000 | 2023-12-27 10:30AM EDT | 2024-12-20 | 1.35 | 1.25 | 1.50 | 0.00 | - | - | 1 | 69.51% |
© 2024 Yahoo. All rights reserved.