Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,559.02 -85.19 (-0.13%) CMC Crypto 200
1,450.59 -5.28 (-0.36%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00110000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CRS240719C00110000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 6.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRS240816C00110000 | 2024-05-28 1:16PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CRS240920C00110000 | 2024-05-22 9:58AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS241220C00110000 | 2024-05-17 2:15PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00110000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| CRS240719P00110000 | 2024-05-28 10:22AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CRS240816P00110000 | 2024-05-15 10:22AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CRS241220P00110000 | 2024-05-17 2:15PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.