Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.93 +35.54 (+0.71%) Dow
38,162.91 +259.62 (+0.68%) Nasdaq
15,792.75 +187.27 (+1.20%) Bitcoin USD
59,174.04 +1,624.20 (+2.82%) CMC Crypto 200
1,272.98 +2.24 (+0.18%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00100000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 3.26 | 3.10 | 3.40 | +0.41 | +14.39% | 15 | 212 | 41.21% |
| CRS240621C00100000 | 2024-05-02 12:46PM EDT | 2024-06-21 | 5.60 | 5.70 | 6.00 | +0.39 | +7.49% | 13 | 536 | 40.55% |
| CRS240816C00100000 | 2024-05-02 12:49PM EDT | 2024-08-16 | 8.85 | 8.80 | 9.40 | +0.25 | +2.91% | 4 | 10 | 43.82% |
| CRS240920C00100000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 6.75 | 10.30 | 10.90 | 0.00 | - | 8 | 24 | 44.12% |
| CRS241220C00100000 | 2024-05-01 10:10AM EDT | 2024-12-20 | 10.60 | 13.80 | 14.50 | 0.00 | - | 2 | 332 | 45.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00100000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 5.60 | 5.40 | 5.70 | -2.40 | -30.00% | 5 | 1 | 38.00% |
© 2024 Yahoo. All rights reserved.