Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,123.45 +800.69 (+1.23%) CMC Crypto 200
1,404.08 -13.79 (-0.97%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00082500 | 2024-05-07 9:31AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CRS240816C00082500 | 2024-04-22 12:31PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRS240920C00082500 | 2024-05-15 2:56PM EDT | 2024-09-20 | 17.60 | 17.90 | 18.40 | -12.19 | -40.92% | 10 | 19 | 50.61% |
| CRS241220C00082500 | 2024-05-31 3:52PM EDT | 2024-12-20 | 32.86 | 20.70 | 21.30 | 0.00 | - | 1 | 1 | 49.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00082500 | 2024-05-23 9:56AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 33 | 57.03% |
| CRS240816P00082500 | 2024-05-13 2:14PM EDT | 2024-08-16 | 1.30 | 0.60 | 0.85 | 0.00 | - | 1 | 2 | 34.91% |
| CRS240920P00082500 | 2024-04-09 9:30AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| CRS241220P00082500 | 2024-05-09 9:39AM EDT | 2024-12-20 | 3.99 | 3.00 | 3.50 | 0.00 | - | 1 | 1 | 34.97% |
© 2024 Yahoo. All rights reserved.