Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.66 +706.96 (+1.08%) CMC Crypto 200
1,404.67 -13.20 (-0.93%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00060000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 51.63 | 36.90 | 37.40 | 0.00 | - | 1 | 4 | 151.56% |
| CRS240816C00060000 | 2024-05-17 11:06AM EDT | 2024-08-16 | 50.76 | 37.60 | 38.10 | 0.00 | - | 1 | 3 | 78.42% |
| CRS240920C00060000 | 2024-04-09 10:15AM EDT | 2024-09-20 | 22.60 | 45.00 | 49.40 | 0.00 | - | 16 | 12 | 156.59% |
| CRS241220C00060000 | 2024-05-03 1:46PM EDT | 2024-12-20 | 46.83 | 52.60 | 55.10 | 0.00 | - | 1 | 25 | 151.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00060000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 63 | 156.25% |
| CRS240816P00060000 | 2024-04-29 11:31AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.25 | 0.00 | - | - | 3 | 56.06% |
| CRS240920P00060000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 1.82 | 0.10 | 0.40 | 0.00 | - | 1 | 11 | 50.29% |
| CRS241220P00060000 | 2024-05-02 1:45PM EDT | 2024-12-20 | 1.20 | 0.45 | 0.80 | 0.00 | - | 2 | 83 | 45.83% |
© 2024 Yahoo. All rights reserved.