Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,157.90 -67.52 (-0.10%) CMC Crypto 200
1,405.10 -12.78 (-0.90%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00050000 | 2024-05-13 10:24AM EDT | 2024-06-21 | 54.80 | 55.70 | 56.40 | 0.00 | - | 1 | 2 | 743.41% |
| CRS240816C00050000 | 2024-06-04 11:27AM EDT | 2024-08-16 | 56.60 | 47.40 | 47.90 | 0.00 | - | 1 | 0 | 97.22% |
| CRS241220C00050000 | 2024-04-09 1:57PM EDT | 2024-12-20 | 31.90 | 55.50 | 60.40 | 0.00 | - | 1 | 12 | 146.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00050000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 242.19% |
| CRS240920P00050000 | 2024-02-01 11:53AM EDT | 2024-09-20 | 3.10 | 1.70 | 1.90 | 0.00 | - | - | 87 | 102.56% |
| CRS241220P00050000 | 2024-06-06 12:40PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.60 | 0.00 | - | 2 | 21 | 52.93% |
© 2024 Yahoo. All rights reserved.