Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,704.01 +358.98 (+0.53%) CMC Crypto 200
1,426.23 -2.34 (-0.16%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 3.10 | 0.00 | - | - | 87 |
| 18.60 | 0.00 | - | - | 0 | 55.00 | 1.10 | 0.00 | - | 2 | 10 |
| 21.80 | 0.00 | - | 1 | 0 | 57.50 | 0.52 | 0.00 | - | 10 | 10 |
| 22.60 | 0.00 | - | 16 | 12 | 60.00 | 1.82 | 0.00 | - | 1 | 11 |
| 9.00 | 0.00 | - | 1 | 0 | 62.50 | 0.50 | 0.00 | - | 1 | 56 |
| 8.30 | 0.00 | - | 2 | 3 | 65.00 | 2.86 | 0.00 | - | 1 | 11 |
| 14.90 | 0.00 | - | 5 | 5 | 67.50 | 1.14 | 0.00 | - | 100 | 124 |
| 12.34 | 0.00 | - | 5 | 3 | 70.00 | 4.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 72.50 | 4.90 | 0.00 | - | - | 1 |
| 14.46 | 0.00 | - | 1 | 17 | 75.00 | 6.40 | 0.00 | - | 10 | 18 |
| 9.60 | 0.00 | - | 3 | 6 | 77.50 | 7.60 | 0.00 | - | 5 | 11 |
| 27.70 | 0.00 | - | 2 | 21 | 80.00 | 6.40 | 0.00 | - | 2 | 6 |
| 29.79 | 0.00 | - | 1 | 19 | 82.50 | 8.50 | 0.00 | - | 6 | 10 |
| 25.51 | 0.00 | - | 1 | 24 | 85.00 | 1.35 | 0.00 | - | 1 | 8 |
| 8.60 | 0.00 | - | - | 10 | 87.50 | 12.40 | 0.00 | - | - | 1 |
| 19.55 | 0.00 | - | 8 | 34 | 90.00 | 2.05 | +0.05 | +2.50% | 150 | 275 |
| - | - | - | - | - | 92.50 | 3.90 | 0.00 | - | 3 | 14 |
| 20.40 | 0.00 | - | 70 | 115 | 95.00 | 3.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 97.50 | 5.70 | 0.00 | - | 4 | 4 |
| 16.80 | 0.00 | - | 1 | 25 | 100.00 | 4.70 | 0.00 | - | 5 | 15 |
| 2.77 | 0.00 | - | 4 | 10 | 105.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 13 | 110.00 | - | - | - | - | - |
| 7.60 | +1.70 | +28.81% | 16 | 3 | 115.00 | - | - | - | - | - |
| 5.70 | +2.10 | +58.33% | 1 | 1 | 120.00 | - | - | - | - | - |
| 4.40 | +1.20 | +37.50% | 1 | 12 | 125.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 73 | 75 | 130.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.