Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,732.79 +3,468.76 (+5.85%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00095000 | 2024-05-03 11:26AM EDT | 2024-05-03 | 30.80 | 27.50 | 30.80 | +0.70 | +2.33% | 1 | 1 | 441.99% |
| CROX240517C00095000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 26.43 | 27.90 | 31.30 | 0.00 | - | 1 | 3 | 78.22% |
| CROX240621C00095000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 30.53 | 29.00 | 31.50 | 0.00 | - | 1 | 247 | 55.10% |
| CROX240920C00095000 | 2024-04-29 2:05PM EDT | 2024-09-20 | 37.20 | 33.40 | 34.50 | 0.00 | - | 1 | 43 | 55.66% |
| CROX250117C00095000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 40.50 | 37.90 | 39.00 | 0.00 | - | 1 | 582 | 56.60% |
| CROX260116C00095000 | 2024-04-04 2:30PM EDT | 2026-01-16 | 58.65 | 48.30 | 49.40 | 0.00 | - | 10 | 37 | 57.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00095000 | 2024-04-26 11:24AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 142 | 206.25% |
| CROX240510P00095000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 0.47 | 0.10 | 0.50 | 0.00 | - | 1 | 36 | 105.86% |
| CROX240517P00095000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.53 | 0.15 | 0.80 | 0.00 | - | 13 | 58 | 84.91% |
| CROX240524P00095000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 0.57 | 0.25 | 0.60 | 0.00 | - | 1 | 36 | 68.46% |
| CROX240531P00095000 | 2024-05-01 1:00PM EDT | 2024-05-31 | 0.73 | 0.40 | 1.85 | 0.00 | - | 2 | 18 | 75.32% |
| CROX240607P00095000 | 2024-05-02 11:22AM EDT | 2024-06-07 | 0.67 | 0.45 | 0.75 | 0.00 | - | 1 | 2 | 57.72% |
| CROX240621P00095000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 0.89 | 0.80 | 0.90 | -0.08 | -8.25% | 80 | 202 | 53.27% |
| CROX240920P00095000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 3.20 | 2.80 | 2.95 | 0.00 | - | 1 | 290 | 46.40% |
| CROX241220P00095000 | 2024-04-23 3:11PM EDT | 2024-12-20 | 4.90 | 4.90 | 5.30 | 0.00 | - | - | 1 | 45.87% |
| CROX250117P00095000 | 2024-04-19 1:48PM EDT | 2025-01-17 | 6.50 | 5.40 | 5.90 | 0.00 | - | 1 | 1,331 | 45.50% |
| CROX260116P00095000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 11.25 | 11.50 | 12.30 | 0.00 | - | 1 | 196 | 43.09% |
© 2024 Yahoo. All rights reserved.