Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,898.10 +3,818.07 (+6.46%) CMC Crypto 200
1,359.62 +82.64 (+6.47%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00190000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 96 | 113.28% |
| CROX240517C00190000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 86.33% |
| CROX240524C00190000 | 2024-04-17 1:39PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 104.15% |
| CROX240621C00190000 | 2024-04-17 1:39PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.45 | 0.00 | - | 2 | 56 | 69.14% |
| CROX240920C00190000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 1.30 | 1.10 | 1.20 | 0.00 | - | 11 | 298 | 45.14% |
| CROX250117C00190000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 4.20 | 3.70 | 4.10 | 0.00 | - | 1 | 316 | 46.09% |
| CROX260116C00190000 | 2024-04-02 9:50AM EDT | 2026-01-16 | 22.00 | 14.00 | 15.80 | 0.00 | - | 1 | 10 | 51.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00190000 | 2023-04-26 1:25PM EDT | 2025-01-17 | 58.60 | 83.50 | 85.80 | 0.00 | - | 1 | 101 | 86.96% |
© 2024 Yahoo. All rights reserved.