Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,938.90 +80.22 (+0.13%) CMC Crypto 200
1,259.60 -98.41 (-7.25%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00185000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 83.59% |
| CROX240621C00185000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 41 | 38.92% |
| CROX240920C00185000 | 2024-05-08 9:34AM EDT | 2024-09-20 | 2.45 | 2.35 | 2.55 | +0.85 | +53.12% | 17 | 1,034 | 38.48% |
| CROX250117C00185000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 5.60 | 7.10 | 8.20 | 0.00 | - | 3 | 332 | 43.51% |
| CROX260116C00185000 | 2024-04-17 11:41AM EDT | 2026-01-16 | 13.30 | 21.00 | 22.20 | 0.00 | - | 1 | 12 | 47.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00185000 | 2023-07-26 1:32PM EDT | 2024-06-21 | 68.20 | 88.70 | 90.10 | 0.00 | - | - | 0 | 319.06% |
© 2024 Yahoo. All rights reserved.