Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,699.59 +2,929.80 (+4.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00180000 | 2024-04-01 3:33PM EDT | 2024-05-10 | 1.46 | 0.05 | 1.35 | 0.00 | - | - | 0 | 162.60% |
| CROX240517C00180000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 15 | 83.59% |
| CROX240621C00180000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | -0.20 | -44.44% | 51 | 465 | 50.20% |
| CROX240920C00180000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 1.65 | 1.65 | 1.85 | -0.61 | -26.99% | 12 | 912 | 45.51% |
| CROX241220C00180000 | 2024-04-25 1:22PM EDT | 2024-12-20 | 4.50 | 4.30 | 4.60 | 0.00 | - | - | 23 | 46.68% |
| CROX250117C00180000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 5.80 | 4.90 | 5.30 | 0.00 | - | 1 | 1,352 | 46.36% |
| CROX260116C00180000 | 2024-04-30 3:04PM EDT | 2026-01-16 | 17.03 | 15.50 | 16.60 | 0.00 | - | 4 | 109 | 49.52% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.