Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,887.16 +3,120.91 (+5.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00175000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.32 | 0.05 | 2.25 | -1.88 | -85.45% | 1 | 4 | 120.85% |
| CROX240621C00175000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.50 | 0.00 | - | 40 | 247 | 50.68% |
| CROX240920C00175000 | 2024-05-02 9:47AM EDT | 2024-09-20 | 2.45 | 2.05 | 2.25 | 0.00 | - | 1 | 1,049 | 45.51% |
| CROX241220C00175000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 5.63 | 4.90 | 5.30 | 0.00 | - | - | 1 | 46.91% |
| CROX250117C00175000 | 2024-04-22 12:15PM EDT | 2025-01-17 | 6.47 | 5.60 | 6.00 | 0.00 | - | 10 | 447 | 46.45% |
| CROX260116C00175000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 15.30 | 16.60 | 17.50 | 0.00 | - | 1 | 9 | 49.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00175000 | 2024-02-20 12:58PM EDT | 2025-01-17 | 60.60 | 40.70 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.