Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,152.77 +3,770.53 (+6.35%) CMC Crypto 200
1,361.12 +84.14 (+6.59%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00170000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.39 | 0.10 | 0.70 | -0.01 | -2.50% | 2 | 20 | 90.63% |
| CROX240621C00170000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 179 | 50.54% |
| CROX240920C00170000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 2.45 | 2.50 | 2.70 | -0.85 | -25.76% | 5 | 190 | 45.35% |
| CROX241220C00170000 | 2024-04-23 1:12PM EDT | 2024-12-20 | 7.10 | 5.70 | 6.10 | 0.00 | - | - | 2 | 47.17% |
| CROX250117C00170000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 5.92 | 6.50 | 6.80 | 0.00 | - | 4 | 63 | 46.58% |
| CROX260116C00170000 | 2024-04-02 10:30AM EDT | 2026-01-16 | 27.90 | 18.20 | 19.10 | 0.00 | - | 10 | 18 | 50.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00170000 | 2024-04-03 3:50PM EDT | 2024-05-10 | 31.90 | 44.60 | 47.70 | 0.00 | - | 10 | 0 | 129.88% |
| CROX250117P00170000 | 2024-03-05 4:21PM EDT | 2025-01-17 | 50.00 | 40.00 | 42.30 | 0.00 | - | - | 1 | 0.00% |
| CROX260116P00170000 | 2024-03-19 2:52PM EDT | 2026-01-16 | 49.03 | 54.80 | 56.70 | 0.00 | - | 1 | 1 | 37.38% |
© 2024 Yahoo. All rights reserved.